Result Page 5 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.2 2.25 USD |
+1.76
|
$14.57B 2.03B USD | $17.95M 2.5M USD | $15.83 2.2 USD | $16.42 2.28 USD | $14.57B 2.03B USD | 14.72 | $1.1 0.15 USD | |
| Zai Lab Limited 9688.HK | $15.76 2.02 USD |
+1.68
|
$15.56B 1.99B USD | $7.95M 1.02M USD | $15.08 1.93 USD | $16.04 2.05 USD | $15.56B 1.99B USD | 0 | -$2.78 -0.3 USD | |
| Catalyst Pharmaceuticals CPRX | $16.81 — |
+1.94
|
$1.99B — | $469.55K — | $16.4 — | $16.9 — | $1.99B — | 30.01 | $0.56 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.6 0.92 USD |
+0.46
|
$14.25B 1.98B USD | $28.33M 3.94M USD | $6.56 0.91 USD | $6.74 0.94 USD | $14.25B 1.98B USD | 33.00 | $0.2 0.03 USD | |
| Warby Parker WRBY | $16.63 — |
+0.61
|
$1.98B — | $924.22K — | $16.47 — | $17.1 — | $1.98B — | 0 | -$0.47 — | |
| 3SBio Inc. 1530.HK | $6.42 0.82 USD |
+1.1
|
$15.4B 1.97B USD | $7.97M 1.02M USD | $6.3 0.81 USD | $6.58 0.84 USD | $15.4B 1.97B USD | 9.44 | $0.68 0.09 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.88 3.46 USD |
+0.12
|
$14.11B 1.96B USD | $6.2M 862.37K USD | $24.58 3.42 USD | $25.05 3.48 USD | $14.11B 1.96B USD | 22.82 | $1.09 0.15 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.48 7.44 USD |
+2.79
|
$14.07B 1.96B USD | $3.69M 512.39K USD | $51.53 7.16 USD | $53.73 7.47 USD | $14.07B 1.96B USD | 106.95 | $0.5 0.07 USD | |
| Galapagos NV GLPG.AS | $26.98 29.49 USD |
-1.89
|
$1.78B 1.94B USD | $102.72K 112.28K USD | $26.84 29.34 USD | $27.5 30.06 USD | $1.78B 1.94B USD | 57.40 | $0.47 0.51 USD | |
| Galapagos GLPG | $29.09 — |
-1.82
|
$1.93B — | $114.27K — | $29.06 — | $29.42 — | $1.93B — | 57.03 | $0.51 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.09 3.35 USD |
-1.15
|
$13.85B 1.93B USD | $4.27M 594.34K USD | $23.88 3.32 USD | $25.48 3.54 USD | $13.85B 1.93B USD | 40.14 | $0.6 0.08 USD | |
| Sinocare Inc. 300298.SZ | $24.54 3.41 USD |
+4.43
|
$13.85B 1.93B USD | $4.99M 693.52K USD | $23.39 3.25 USD | $24.68 3.43 USD | $13.85B 1.93B USD | 44.61 | $0.55 0.08 USD | |
| Privia Health PRVA | $16.06 — |
-5
|
$1.92B — | $924.72K — | $16.04 — | $16.81 — | $1.92B — | 107.03 | $0.15 — | |
| Sana Biotechnology SANA | $8.63 — |
-1.2
|
$1.91B — | $787.64K — | $8.55 — | $9.02 — | $1.91B — | 0 | -$1.52 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.87 4.01 USD |
-0.79
|
$13.73B 1.91B USD | $4.49M 624.43K USD | $28.71 3.99 USD | $29.13 4.05 USD | $13.73B 1.91B USD | 25.77 | $1.12 0.16 USD | |
| NeoGenomics NEO | $14.9 — |
+0.68
|
$1.9B — | $335.58K — | $14.65 — | $14.97 — | $1.9B — | 0 | -$0.66 — | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.32 0.74 USD |
+0.57
|
$13.67B 1.9B USD | $29.2M 4.06M USD | $5.27 0.73 USD | $5.35 0.74 USD | $13.67B 1.9B USD | 26.60 | $0.2 0.03 USD | |
| Agios Pharmaceuticals AGIO | $33.45 — |
-2.59
|
$1.9B — | $238.83K — | $33.26 — | $34.35 — | $1.9B — | 0 | -$6.31 — | |
| Keros Therapeutics KROS | $52.32 — |
+0.07
|
$1.89B — | $124.93K — | $51.39 — | $52.95 — | $1.89B — | 0 | -$5.15 — | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.75 3.16 USD |
+0.44
|
$13.56B 1.89B USD | $4.15M 577.09K USD | $22.48 3.13 USD | $22.83 3.17 USD | $13.56B 1.89B USD | 24.72 | $0.92 0.13 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.75 0.74 USD |
0
|
$14.7B 1.88B USD | $5.2M 664.63K USD | $5.68 0.73 USD | $5.84 0.75 USD | $14.7B 1.88B USD | 19.82 | $0.29 0.04 USD | |
| Evotec SE EVT.DE | $9.69 10.59 USD |
-0.77
|
$1.72B 1.88B USD | $796.92K 871.14K USD | $9.58 10.47 USD | $9.84 10.76 USD | $1.72B 1.88B USD | 0 | -$0.47 -0.5 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.71 0.47 USD |
+1.37
|
$14.66B 1.87B USD | $905.5K 115.78K USD | $3.66 0.47 USD | $3.74 0.48 USD | $14.66B 1.87B USD | 0 | -$0.51 -0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.7 9.97 USD |
+0.41
|
$13.47B 1.87B USD | $1.08M 149.94K USD | $71.11 9.89 USD | $72.68 10.11 USD | $13.47B 1.87B USD | 25.51 | $2.81 0.39 USD | |
| KPJ Healthcare Berhad 5878.KL | $1.99 0.42 USD |
-1
|
$8.77B 1.87B USD | $6.32M 1.34M USD | $1.98 0.42 USD | $2.01 0.43 USD | $8.77B 1.87B USD | 33.16 | $0.06 0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.55 3.55 USD |
+3.11
|
$13.38B 1.86B USD | $7.92M 1.1M USD | $24.65 3.43 USD | $25.73 3.58 USD | $13.38B 1.86B USD | 42.58 | $0.6 0.08 USD | |
| Ardelyx ARDX | $7.95 — |
+1.73
|
$1.86B — | $2.64M — | $7.76 — | $8.06 — | $1.86B — | 0 | -$0.28 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.12 1.41 USD |
-0.1
|
$13.37B 1.86B USD | $4.37M 607.96K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.37B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.91 0.82 USD |
+0.85
|
$13.36B 1.86B USD | $23.19M 3.22M USD | $5.81 0.81 USD | $6.04 0.84 USD | $13.36B 1.86B USD | 0 | -$0.17 -0.02 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.96 1.66 USD |
+2.21
|
$14.5B 1.85B USD | $7.38M 943.46K USD | $12.64 1.62 USD | $12.96 1.66 USD | $14.5B 1.85B USD | 0 | -$0.32 -0.04 USD | |
| SSY Group Limited 2005.HK | $4.85 0.62 USD |
+0.21
|
$14.4B 1.84B USD | $2.88M 367.99K USD | $4.76 0.61 USD | $4.88 0.62 USD | $14.4B 1.84B USD | 11.02 | $0.44 0.06 USD | |
| Protagonist Therapeutics PTGX | $31.31 — |
+1.84
|
$1.84B — | $149.89K — | $30.39 — | $31.45 — | $1.84B — | 12.32 | $2.54 — | |
| Fusion Pharmaceuticals FUSN | $21.54 — |
+0.14
|
$1.83B — | $317.56K — | $21.45 — | $21.55 — | $1.83B — | 0 | -$1.4 — | |
| Inhibrx INBX | $34.5 — |
-0.58
|
$1.81B — | $293.31K — | $34.45 — | $34.7 — | $1.81B — | 0 | -$5.44 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.01 13.91 USD |
-0.38
|
$2.73B 1.81B USD | $254.1K 168.18K USD | $20.45 13.53 USD | $21.11 13.97 USD | $2.73B 1.81B USD | 17.50 | $1.2 0.79 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.17 4.33 USD |
+0.19
|
$12.91B 1.79B USD | $1.37M 190.45K USD | $30.81 4.28 USD | $31.35 4.36 USD | $12.91B 1.79B USD | 207.79 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $40.13 5.58 USD |
+0.38
|
$12.76B 1.77B USD | $3.4M 473K USD | $38.55 5.36 USD | $40.6 5.65 USD | $12.76B 1.77B USD | 31.10 | $1.29 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.13 4.05 USD |
-0.75
|
$12.65B 1.76B USD | $7.69M 1.07M USD | $28.88 4.02 USD | $29.79 4.14 USD | $12.65B 1.76B USD | 27.74 | $1.05 0.15 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.39 5.06 USD |
+1.11
|
$12.57B 1.75B USD | $3.73M 518.43K USD | $35.2 4.89 USD | $36.67 5.1 USD | $12.57B 1.75B USD | 29.82 | $1.22 0.17 USD | |
| Edgewise Therapeutics EWTX | $18.6 — |
+2.71
|
$1.74B — | $257.27K — | $17.74 — | $18.88 — | $1.74B — | 0 | -$1.54 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.6 1.75 USD |
-0.24
|
$12.46B 1.73B USD | $11.22M 1.56M USD | $12.5 1.74 USD | $12.75 1.77 USD | $12.46B 1.73B USD | 21.35 | $0.59 0.08 USD | |
| Verano VRNOF | $4.8 — |
-7.69
|
$1.73B — | $188.39K — | $4.79 — | $5.3 — | $1.73B — | 0 | -$0.32 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.55 2.02 USD |
-0.61
|
$12.42B 1.73B USD | $9.57M 1.33M USD | $14.47 2.01 USD | $14.69 2.04 USD | $12.42B 1.73B USD | 69.28 | $0.21 0.03 USD | |
| Syndax Pharmaceuticals SNDX | $20.24 — |
-0.25
|
$1.72B — | $624.51K — | $19.91 — | $20.55 — | $1.72B — | 0 | -$3.24 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.8 4.14 USD |
-1.06
|
$12.34B 1.72B USD | $1.4M 194.2K USD | $29.52 4.1 USD | $30.81 4.28 USD | $12.34B 1.72B USD | 0 | -$0.95 -0.1 USD | |
| Soleno Therapeutics SLNO | $46.54 — |
+0.82
|
$1.72B — | $146.41K — | $45.63 — | $47.38 — | $1.72B — | 0 | -$2.36 — | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $38.09 5.3 USD |
+1.47
|
$12.28B 1.71B USD | $4.92M 683.72K USD | $37.58 5.23 USD | $38.5 5.35 USD | $12.28B 1.71B USD | 15.11 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13 1.81 USD |
+1.72
|
$12.25B 1.7B USD | $5.68M 789.63K USD | $12.69 1.76 USD | $13.03 1.81 USD | $12.25B 1.7B USD | 24.07 | $0.54 0.08 USD | |
| Kura Oncology KURA | $22.32 — |
+0.68
|
$1.7B — | $190.06K — | $22.01 — | $22.64 — | $1.7B — | 0 | -$2.17 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
+2.65
|
$12.23B 1.7B USD | $189.53M 26.35M USD | $7.11 0.99 USD | $7.46 1.04 USD | $12.23B 1.7B USD | 15.02 | $0.49 0.07 USD | |
| Veracyte VCYT | $22.24 — |
-2.8
|
$1.7B — | $364.18K — | $22.19 — | $22.85 — | $1.7B — | 0 | -$0.93 — | |
| MicroPort Scientific Corporation 0853.HK | $7.24 0.93 USD |
+2.26
|
$13.28B 1.7B USD | $7.11M 909.55K USD | $7.04 0.9 USD | $7.32 0.94 USD | $13.28B 1.7B USD | 0 | -$2.12 -0.2 USD | |
| Ryman Healthcare Limited RYM.NZ | $4 2.47 USD |
+2.04
|
$2.75B 1.7B USD | $560.74K 346.03K USD | $3.97 2.45 USD | $4.04 2.49 USD | $2.75B 1.7B USD | 10.00 | $0.4 0.25 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.9 3.46 USD |
+0.16
|
$12.19B 1.69B USD | $4.54M 630.86K USD | $24.71 3.44 USD | $25.12 3.49 USD | $12.19B 1.69B USD | 118.57 | $0.21 0.03 USD | |
| Harmony Biosciences HRMY | $29.73 — |
+2.41
|
$1.69B — | $249.81K — | $28.9 — | $29.78 — | $1.69B — | 12.81 | $2.32 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.86 7.91 USD |
+0.11
|
$12.12B 1.69B USD | $3.49M 485.79K USD | $54.66 7.6 USD | $57.16 7.95 USD | $12.12B 1.69B USD | 59.22 | $0.96 0.13 USD | |
| Ginkgo Bioworks DNA | $0.76 — |
-5.82
|
$1.68B — | $39.11M — | $0.75 — | $0.8299 — | $1.68B — | 0 | -$0.43 — | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
+0.84
|
$11.95B 1.66B USD | $2.61M 362.96K USD | $20.19 2.81 USD | $20.47 2.85 USD | $11.95B 1.66B USD | 30.77 | $0.66 0.09 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.65 1.48 USD |
+2.21
|
$11.93B 1.66B USD | $29.46M 4.1M USD | $10.29 1.43 USD | $10.75 1.49 USD | $11.93B 1.66B USD | 40.96 | $0.26 0.04 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.49 3.96 USD |
+0.14
|
$11.86B 1.65B USD | $1.09M 151.42K USD | $28.37 3.94 USD | $28.75 4 USD | $11.86B 1.65B USD | 28.20 | $1.01 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.34 3.11 USD |
+0.31
|
$11.84B 1.65B USD | $1.13M 156.84K USD | $22.21 3.09 USD | $22.49 3.13 USD | $11.84B 1.65B USD | 20.30 | $1.1 0.15 USD | |
| Fleury S.A. FLRY3.SA | $14.89 3.02 USD |
+2.26
|
$8.12B 1.65B USD | $2.63M 533.34K USD | $14.34 2.91 USD | $14.97 3.03 USD | $8.12B 1.65B USD | 17.11 | $0.87 0.18 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.5 2.16 USD |
+1.37
|
$11.79B 1.64B USD | $11.18M 1.56M USD | $15.17 2.11 USD | $15.75 2.19 USD | $11.79B 1.64B USD | 27.19 | $0.57 0.08 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.69 2 USD |
-7.24
|
$2.21B 1.64B USD | $4.69M 3.48M USD | $2.65 1.97 USD | $2.83 2.1 USD | $2.21B 1.64B USD | 0 | -$0.6 -0.4 USD | |
| Schrödinger SDGR | $22.54 — |
-0.96
|
$1.64B — | $484.44K — | $22.17 — | $22.8 — | $1.64B — | 0 | -$2 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.22 2.39 USD |
+1.89
|
$11.7B 1.63B USD | $13.56M 1.89M USD | $16.83 2.34 USD | $17.3 2.41 USD | $11.7B 1.63B USD | 0 | -$0.08 -0.01 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.04 1.95 USD |
+5.33
|
$11.58B 1.61B USD | $19.29M 2.68M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.58B 1.61B USD | 51.99 | $0.27 0.04 USD | |
| InMode INMD | $19.02 — |
+3.01
|
$1.61B — | $582.24K — | $18.27 — | $19.06 — | $1.61B — | 9.01 | $2.11 — | |
| Tilray Brands TLRY | $1.94 — |
-2.27
|
$1.59B — | $25.48M — | $1.89 — | $2.01 — | $1.59B — | 0 | -$0.44 — | |
| Supernus Pharmaceuticals SUPN | $28.8 — |
-1.03
|
$1.58B — | $470.57K — | $28.7 — | $29.37 — | $1.58B — | 0 | -$0.29 — | |
| Tilray Brands, Inc. 2HQ.DE | $1.75 1.92 USD |
-3.02
|
$1.45B 1.58B USD | $125.84K 137.56K USD | $1.75 1.92 USD | $1.86 2.03 USD | $1.45B 1.58B USD | 0 | -$0.4 -0.4 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
0
|
$11.3B 1.57B USD | $24.99M 3.48M USD | $3.74 0.52 USD | $3.79 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.22 2.67 USD |
+0.79
|
$11.18B 1.55B USD | $8.13M 1.13M USD | $18.91 2.63 USD | $19.41 2.7 USD | $11.18B 1.55B USD | 20.44 | $0.94 0.13 USD | |
| Alphatec ATEC | $11.09 — |
+0.37
|
$1.55B — | $927.31K — | $10.85 — | $11.18 — | $1.55B — | 0 | -$1.48 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.9 2.21 USD |
+1.47
|
$11.15B 1.55B USD | $17.15M 2.38M USD | $15.51 2.16 USD | $16 2.22 USD | $11.15B 1.55B USD | 26.06 | $0.61 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.48 1.74 USD |
+2.3
|
$11.02B 1.53B USD | $35.47M 4.93M USD | $12.1 1.68 USD | $12.6 1.75 USD | $11.02B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| Fagron NV 0HNZ.IL | $19.01 20.78 USD |
+1.33
|
$1.4B 1.53B USD | $504.65K 551.66K USD | $18.75 20.5 USD | $18.98 20.74 USD | $1.4B 1.53B USD | 20.44 | $0.93 1.02 USD | |
| Arcus Biosciences RCUS | $16.8 — |
-0.59
|
$1.53B — | $230.24K — | $16.6 — | $17.18 — | $1.53B — | 0 | -$3.11 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.25 3.23 USD |
-0.56
|
$10.91B 1.52B USD | $3.97M 551.94K USD | $23.2 3.23 USD | $23.75 3.3 USD | $10.91B 1.52B USD | 16.37 | $1.42 0.2 USD | |
| Avadel Pharmaceuticals AVDL | $15.75 — |
+1.68
|
$1.51B — | $254.69K — | $15.38 — | $15.91 — | $1.51B — | 0 | -$1.82 — | |
| Morphic Holding MORF | $30.16 — |
+3.18
|
$1.51B — | $246.52K — | $28.75 — | $30.47 — | $1.51B — | 0 | -$3.6 — | |
| Establishment Labs ESTA | $54.3 — |
-4.02
|
$1.49B — | $209.3K — | $54.2 — | $56.35 — | $1.49B — | 0 | -$3.17 — | |
| Dynavax DVAX | $11.38 — |
+2.43
|
$1.49B — | $895.98K — | $11.07 — | $11.47 — | $1.49B — | 162.57 | $0.07 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.86 2.48 USD |
+5.93
|
$10.7B 1.49B USD | $29.63M 4.12M USD | $16.8 2.34 USD | $17.97 2.5 USD | $10.7B 1.49B USD | 48.27 | $0.37 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.49 3.68 USD |
+0.42
|
$10.6B 1.47B USD | $1.08M 150.08K USD | $26.02 3.62 USD | $26.81 3.73 USD | $10.6B 1.47B USD | 203.76 | $0.13 0.02 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.3 2.34 USD |
+0.22
|
$11.47B 1.47B USD | $2.28M 291.14K USD | $18.28 2.34 USD | $18.48 2.36 USD | $11.47B 1.47B USD | 9.68 | $1.89 0.24 USD | |
| Xencor XNCR | $23.72 — |
+2.97
|
$1.46B — | $202.37K — | $22.71 — | $23.73 — | $1.46B — | 0 | -$2.17 — | |
| Tarsus Pharmaceuticals TARS | $38.63 — |
+1.02
|
$1.46B — | $297.53K — | $37.86 — | $39.48 — | $1.46B — | 0 | -$4.75 — | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.06 0.84 USD |
+1.85
|
$10.47B 1.46B USD | $23.16M 3.22M USD | $5.98 0.83 USD | $6.09 0.85 USD | $10.47B 1.46B USD | 17.82 | $0.34 0.05 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.61 2.59 USD |
-0.43
|
$10.44B 1.45B USD | $4.88M 678.02K USD | $18.42 2.56 USD | $18.89 2.63 USD | $10.44B 1.45B USD | 16.76 | $1.11 0.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
+1.96
|
$1.93B 1.45B USD | $2.91M 2.18M USD | $1.01 0.76 USD | $1.04 0.78 USD | $1.93B 1.45B USD | 20.80 | $0.05 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.52 1.18 USD |
+0.35
|
$10.35B 1.44B USD | $27.38M 3.81M USD | $8.43 1.17 USD | $8.59 1.19 USD | $10.35B 1.44B USD | 26.62 | $0.32 0.04 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.98 0.38 USD |
-0.33
|
$11.25B 1.44B USD | $10.4M 1.33M USD | $2.96 0.38 USD | $3.03 0.39 USD | $11.25B 1.44B USD | 19.86 | $0.15 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.01 1.67 USD |
+0.76
|
$10.34B 1.44B USD | $8.6M 1.2M USD | $11.89 1.65 USD | $12.07 1.68 USD | $10.34B 1.44B USD | 16.22 | $0.74 0.1 USD | |
| Gushengtang Holdings Limited 2273.HK | $45.75 5.85 USD |
+3.74
|
$11.19B 1.43B USD | $931.8K 119.14K USD | $43.05 5.5 USD | $45.75 5.85 USD | $11.19B 1.43B USD | 40.84 | $1.12 0.14 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.59 2.03 USD |
-0.14
|
$10.27B 1.43B USD | $3.94M 548.4K USD | $14.51 2.02 USD | $14.83 2.06 USD | $10.27B 1.43B USD | 54.03 | $0.27 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.64 1.48 USD |
+0.09
|
$10.27B 1.43B USD | $9.94M 1.38M USD | $10.55 1.47 USD | $10.67 1.48 USD | $10.27B 1.43B USD | 24.18 | $0.44 0.06 USD | |
| Pacira BioSciences PCRX | $30.61 — |
-0.68
|
$1.42B — | $417.17K — | $30.24 — | $30.9 — | $1.42B — | 20.27 | $1.51 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.26 2.4 USD |
-0.46
|
$10.2B 1.42B USD | $5.2M 723.55K USD | $17.13 2.38 USD | $17.43 2.42 USD | $10.2B 1.42B USD | 19.17 | $0.9 0.13 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.09 1.54 USD |
-2.2
|
$10.19B 1.42B USD | $23.2M 3.23M USD | $10.91 1.52 USD | $11.18 1.55 USD | $10.19B 1.42B USD | 0 | -$1.42 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||